Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-01-09

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-01-09	12360.15	12445.71	12305.16	12392.69
Nasdaq	2012-01-09	2682.98	2683.78	2662.96	2676.56
S&P 500	2012-01-09	1277.83	1281.99	1274.55	1280.7
RUSSELL 2000 Index	2012-01-09	753.07	754.44	747.26	753.51
Canada S&P/TSX Composite Index	2012-01-09	12195.0	12210.6	12150.7	12196.7
BBrazil IBOVESPA Index	2012-01-09	58601.0	59220.0	58599.0	59083.0
Koera KOSPI Composite Index	2012-01-09	1832.04	1832.04	1810.48	1826.49
Hong Kong HANG SENG INDEX	2012-01-09	18588.36	18884.26	18302.84	18865.72
China Shanghai Composite Index	2012-01-09	2225.89	2225.89	2225.89	2225.89
Taiwan TSEC Weighted Index	2012-01-09	7103.09	7103.09	7050.25	7093.04
India SENSEX	2012-01-09	15840.22	15871.51	15678.3	15814.72
UK FTSE 100	2012-01-09	5649.7	5673.8	5604.6	5612.3
German DAX	2012-01-09	6061.26	6076.59	5987.75	6017.23
France CAC 40	2012-01-09	3143.95	3157.31	3114.45	3127.69
Russia RTSI	2012-01-09	1430.13	1430.13	1430.13	1430.13