Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-01-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-01-06
12407.75
12457.78
12305.2
12359.92
Nasdaq
2012-01-06
2671.17
2682.12
2658.83
2674.22
S&P 500
2012-01-06
1280.93
1281.84
1273.34
1277.81
RUSSELL 2000 Index
2012-01-06
752.11
754.75
745.79
749.71
Canada S&P/TSX Composite Index
2012-01-06
12241.8
12246.0
12148.3
12188.6
BBrazil IBOVESPA Index
2012-01-06
58565.0
59261.0
58355.0
58600.0
Japan NIKKEI 225
2012-01-06
8488.98
8488.98
8349.33
8390.35
Koera KOSPI Composite Index
2012-01-06
1867.12
1867.12
1824.29
1843.14
Hong Kong HANG SENG INDEX
2012-01-06
18784.86
18784.86
18506.58
18593.06
China Shanghai Composite Index
2012-01-06
2163.4
2163.4
2163.4
2163.4
Taiwan TSEC Weighted Index
2012-01-06
7129.53
7139.04
7090.47
7120.51
India SENSEX
2012-01-06
15789.08
16001.31
15664.91
15867.73
UK FTSE 100
2012-01-06
5624.3
5682.8
5623.4
5649.7
German DAX
2012-01-06
6114.64
6152.56
6012.64
6057.92
France CAC 40
2012-01-06
3156.42
3184.38
3122.63
3137.36
Russia RTSI
2012-01-06
1423.7
1423.7
1423.7
1423.7
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer