Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-01-04




Stock MarketDateOpenHighLowClose
Dow Jones2012-01-0412392.3912474.8812291.3512418.42
Nasdaq2012-01-042639.92653.182627.232648.36
S&P 5002012-01-041277.031278.731268.11277.3
RUSSELL 2000 Index2012-01-04748.35749.61742.89747.28
Canada S&P/TSX Composite Index2012-01-0412189.712234.312154.012226.5
BBrazil IBOVESPA Index2012-01-0459263.059519.058558.059365.0
Japan NIKKEI 2252012-01-048549.548581.458547.78560.11
Koera KOSPI Composite Index2012-01-041883.481884.691866.221866.22
Hong Kong HANG SENG INDEX2012-01-0418970.618970.618687.9418727.31
China Shanghai Composite Index2012-01-042169.392169.392169.392169.39
Taiwan TSEC Weighted Index2012-01-047093.077116.227064.587082.97
India SENSEX2012-01-0415967.4916004.6915822.3215882.64
UK FTSE 1002012-01-045699.95719.85646.45668.5
German DAX2012-01-046141.266163.486088.066111.55
France CAC 402012-01-043227.463242.843186.483193.65
Russia RTSI2012-01-041434.191434.191434.191434.19


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer