Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-28




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-2812288.8512312.6212126.712151.41
Nasdaq2011-12-282626.192626.342586.852589.98
S&P 5002011-12-281265.381265.851248.641249.64
RUSSELL 2000 Index2011-12-28750.6750.6734.69735.21
Canada S&P/TSX Composite Index2011-12-2811893.411917.011709.811728.4
BBrazil IBOVESPA Index2011-12-2858006.058010.056447.056534.0
Japan NIKKEI 2252011-12-288426.098456.668414.98423.62
Koera KOSPI Composite Index2011-12-281833.261833.261817.971825.12
Hong Kong HANG SENG INDEX2011-12-2818621.518621.518461.9718518.67
China Shanghai Composite Index2011-12-282170.012170.012170.012170.01
Taiwan TSEC Weighted Index2011-12-287086.17093.477036.927056.67
India SENSEX2011-12-2815854.3615887.815666.4615727.85
UK FTSE 1002011-12-285512.75567.95491.05507.4
German DAX2011-12-285875.875901.355771.275771.27
France CAC 402011-12-283102.243130.823071.083071.08
Russia RTSI2011-12-281382.191382.191382.191382.19


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer