Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-23




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-2312169.8812310.1612151.7212294.0
Nasdaq2011-12-232607.432618.842599.892618.64
S&P 5002011-12-231254.01265.421254.01265.33
RUSSELL 2000 Index2011-12-23747.5748.52744.25747.98
Canada S&P/TSX Composite Index2011-12-2311900.611949.111884.211926.7
BBrazil IBOVESPA Index2011-12-2357348.057792.057348.057701.0
Koera KOSPI Composite Index2011-12-231861.071872.311859.41867.22
Hong Kong HANG SENG INDEX2011-12-2318589.6818636.7518539.5918629.17
China Shanghai Composite Index2011-12-232204.782204.782204.782204.78
Taiwan TSEC Weighted Index2011-12-237035.17122.287035.17110.73
India SENSEX2011-12-2315863.4315911.2315671.2815738.7
UK FTSE 1002011-12-235457.05516.65457.05512.7
German DAX2011-12-235905.185913.415844.645878.93
France CAC 402011-12-233101.753113.943086.13102.09
Russia RTSI2011-12-231394.121394.121394.121394.12


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer