Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-12-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-12-23
12169.88
12310.16
12151.72
12294.0
Nasdaq
2011-12-23
2607.43
2618.84
2599.89
2618.64
S&P 500
2011-12-23
1254.0
1265.42
1254.0
1265.33
RUSSELL 2000 Index
2011-12-23
747.5
748.52
744.25
747.98
Canada S&P/TSX Composite Index
2011-12-23
11900.6
11949.1
11884.2
11926.7
BBrazil IBOVESPA Index
2011-12-23
57348.0
57792.0
57348.0
57701.0
Koera KOSPI Composite Index
2011-12-23
1861.07
1872.31
1859.4
1867.22
Hong Kong HANG SENG INDEX
2011-12-23
18589.68
18636.75
18539.59
18629.17
China Shanghai Composite Index
2011-12-23
2204.78
2204.78
2204.78
2204.78
Taiwan TSEC Weighted Index
2011-12-23
7035.1
7122.28
7035.1
7110.73
India SENSEX
2011-12-23
15863.43
15911.23
15671.28
15738.7
UK FTSE 100
2011-12-23
5457.0
5516.6
5457.0
5512.7
German DAX
2011-12-23
5905.18
5913.41
5844.64
5878.93
France CAC 40
2011-12-23
3101.75
3113.94
3086.1
3102.09
Russia RTSI
2011-12-23
1394.12
1394.12
1394.12
1394.12
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer