Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-22




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-2212107.5912225.712065.7412169.65
Nasdaq2011-12-222584.332601.992581.922599.45
S&P 5002011-12-221243.721255.221243.721254.0
RUSSELL 2000 Index2011-12-22742.25748.21742.25745.51
Canada S&P/TSX Composite Index2011-12-2211766.211880.011743.911876.5
BBrazil IBOVESPA Index2011-12-2256656.057459.056557.057348.0
Japan NIKKEI 2252011-12-228429.548436.598383.968395.16
Koera KOSPI Composite Index2011-12-221841.231847.491835.911847.49
Hong Kong HANG SENG INDEX2011-12-2218356.8718388.0118238.3818378.23
China Shanghai Composite Index2011-12-222186.32186.32186.32186.3
Taiwan TSEC Weighted Index2011-12-226968.226989.596940.856966.35
India SENSEX2011-12-2215546.6615834.6315472.715813.36
UK FTSE 1002011-12-225389.75469.05389.75457.0
German DAX2011-12-225830.135886.185820.445852.18
France CAC 402011-12-223046.833080.193046.833071.8
Russia RTSI2011-12-221396.031396.031396.031396.03


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer