Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-21




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-2112103.2812180.5511963.7612107.74
Nasdaq2011-12-212589.772590.612544.662577.97
S&P 5002011-12-211241.251245.091229.511243.72
RUSSELL 2000 Index2011-12-21736.31742.12727.12740.45
Canada S&P/TSX Composite Index2011-12-2111718.111768.811670.211753.5
BBrazil IBOVESPA Index2011-12-2156865.056865.056046.056653.0
Japan NIKKEI 2252011-12-218442.748471.118440.898459.98
Koera KOSPI Composite Index2011-12-211837.991850.671831.261848.41
Hong Kong HANG SENG INDEX2011-12-2118462.6418473.1918288.6518416.45
China Shanghai Composite Index2011-12-212191.152191.152191.152191.15
Taiwan TSEC Weighted Index2011-12-216878.636966.486878.636966.48
India SENSEX2011-12-2115487.7515727.3115377.0415685.21
UK FTSE 1002011-12-215419.65479.25371.65389.7
German DAX2011-12-215918.725965.355771.625791.53
France CAC 402011-12-213080.03121.393019.723030.47
Russia RTSI2011-12-211382.51382.51382.51382.5


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer