Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-12-20

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-12-20	11769.14	12131.81	11769.14	12103.58
Nasdaq	2011-12-20	2567.25	2604.52	2566.87	2603.73
S&P 500	2011-12-20	1205.72	1242.82	1205.72	1241.3
RUSSELL 2000 Index	2011-12-20	718.14	738.22	718.14	738.22
Canada S&P/TSX Composite Index	2011-12-20	11627.0	11753.5	11573.4	11716.9
BBrazil IBOVESPA Index	2011-12-20	55301.0	56865.0	55301.0	56865.0
Japan NIKKEI 225	2011-12-20	8318.03	8354.9	8317.73	8336.48
Koera KOSPI Composite Index	2011-12-20	1791.62	1797.59	1780.1	1793.06
Hong Kong HANG SENG INDEX	2011-12-20	18044.75	18270.7	18010.26	18080.2
China Shanghai Composite Index	2011-12-20	2215.93	2215.93	2215.93	2215.93
Taiwan TSEC Weighted Index	2011-12-20	6654.67	6696.93	6646.3	6662.64
India SENSEX	2011-12-20	15436.12	15448.13	15135.86	15175.08
UK FTSE 100	2011-12-20	5365.0	5426.3	5328.7	5419.6
German DAX	2011-12-20	5652.61	5847.71	5637.53	5847.03
France CAC 40	2011-12-20	2967.05	3055.39	2957.2	3055.39
Russia RTSI	2011-12-20	1395.79	1395.79	1395.79	1395.79