Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-12-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-12-16
11870.17
12018.55
11791.31
11866.39
Nasdaq
2011-12-16
2554.62
2585.42
2548.0
2555.33
S&P 500
2011-12-16
1216.09
1231.04
1215.2
1219.66
RUSSELL 2000 Index
2011-12-16
718.68
730.73
717.65
722.05
Canada S&P/TSX Composite Index
2011-12-16
11520.7
11667.3
11508.2
11635.4
BBrazil IBOVESPA Index
2011-12-16
56334.0
56823.0
56087.0
56097.0
Japan NIKKEI 225
2011-12-16
8416.21
8433.18
8390.98
8401.72
Koera KOSPI Composite Index
2011-12-16
1827.83
1842.94
1823.68
1839.96
Hong Kong HANG SENG INDEX
2011-12-16
18025.6
18390.41
18025.6
18285.39
China Shanghai Composite Index
2011-12-16
2224.84
2224.84
2224.84
2224.84
Taiwan TSEC Weighted Index
2011-12-16
6783.02
6810.08
6757.33
6785.09
India SENSEX
2011-12-16
15868.78
16068.9
15425.2
15491.35
UK FTSE 100
2011-12-16
5400.9
5452.6
5387.3
5387.3
German DAX
2011-12-16
5764.45
5775.0
5693.41
5701.78
France CAC 40
2011-12-16
3010.41
3017.09
2969.4
2972.3
Russia RTSI
2011-12-16
1373.73
1373.73
1373.73
1373.73
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer