Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-12-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-12-15
11825.37
12001.71
11815.11
11868.81
Nasdaq
2011-12-15
2565.93
2565.94
2536.58
2541.01
S&P 500
2011-12-15
1212.12
1225.6
1212.12
1215.75
RUSSELL 2000 Index
2011-12-15
716.1
718.0
710.34
716.01
Canada S&P/TSX Composite Index
2011-12-15
11610.0
11630.6
11468.7
11504.4
BBrazil IBOVESPA Index
2011-12-15
56647.0
57332.0
56232.0
56331.0
Japan NIKKEI 225
2011-12-15
8449.05
8455.32
8374.25
8377.37
Koera KOSPI Composite Index
2011-12-15
1834.82
1840.94
1817.61
1819.11
Hong Kong HANG SENG INDEX
2011-12-15
18122.73
18133.94
17895.15
18026.84
China Shanghai Composite Index
2011-12-15
2180.9
2180.9
2180.9
2180.9
Taiwan TSEC Weighted Index
2011-12-15
6874.18
6874.18
6764.59
6764.59
India SENSEX
2011-12-15
15739.05
15908.02
15596.22
15836.47
UK FTSE 100
2011-12-15
5366.8
5434.0
5366.8
5400.9
German DAX
2011-12-15
5713.48
5795.87
5682.16
5730.62
France CAC 40
2011-12-15
2989.95
3021.64
2975.12
2998.73
Russia RTSI
2011-12-15
1395.28
1395.28
1395.28
1395.28
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer