Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-14




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-1411949.7911984.1511753.7711823.48
Nasdaq2011-12-142566.212568.442525.882539.31
S&P 5002011-12-141225.731225.731209.471211.82
RUSSELL 2000 Index2011-12-14713.22715.09705.78708.46
Canada S&P/TSX Composite Index2011-12-1411671.211750.711496.711543.0
BBrazil IBOVESPA Index2011-12-1457495.057495.056647.056647.0
Japan NIKKEI 2252011-12-148513.778540.578486.378519.13
Koera KOSPI Composite Index2011-12-141852.21864.791851.891857.75
Hong Kong HANG SENG INDEX2011-12-1418301.0518476.1518280.6718354.43
China Shanghai Composite Index2011-12-142228.522228.522228.522228.52
Taiwan TSEC Weighted Index2011-12-146912.546926.096860.396922.57
India SENSEX2011-12-1415963.7516133.4115855.1215881.14
UK FTSE 1002011-12-145490.15490.15366.85366.8
German DAX2011-12-145738.985771.65675.145675.14
France CAC 402011-12-143057.433072.952976.172976.17
Russia RTSI2011-12-141369.651369.651369.651369.65


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer