Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-13




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-1312018.6612187.111894.9611954.94
Nasdaq2011-12-132629.672639.742568.442579.27
S&P 5002011-12-131236.831249.861219.431225.73
RUSSELL 2000 Index2011-12-13736.81742.19715.83718.06
Canada S&P/TSX Composite Index2011-12-1311913.611987.511688.211759.9
BBrazil IBOVESPA Index2011-12-1357355.058153.057333.057495.0
Japan NIKKEI 2252011-12-138535.528594.328518.88552.81
Koera KOSPI Composite Index2011-12-131877.41880.41863.771864.06
Hong Kong HANG SENG INDEX2011-12-1318327.4518465.3918297.6618447.17
China Shanghai Composite Index2011-12-132248.592248.592248.592248.59
Taiwan TSEC Weighted Index2011-12-136883.086919.686850.886896.31
India SENSEX2011-12-1315778.6216079.3815771.5916002.51
UK FTSE 1002011-12-135427.95526.05413.75490.1
German DAX2011-12-135801.395852.435734.125774.26
France CAC 402011-12-133096.673111.13059.463078.72
Russia RTSI2011-12-131387.131387.131387.131387.13


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer