Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-12-09

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-12-09	11995.88	12230.65	11995.88	12184.26
Nasdaq	2011-12-09	2603.18	2653.46	2603.18	2646.85
S&P 500	2011-12-09	1234.48	1258.25	1234.48	1255.19
RUSSELL 2000 Index	2011-12-09	725.41	748.44	725.31	745.4
Canada S&P/TSX Composite Index	2011-12-09	11964.5	12068.3	11958.0	12034.8
BBrazil IBOVESPA Index	2011-12-09	57455.0	58540.0	57455.0	58236.0
Japan NIKKEI 225	2011-12-09	8521.33	8576.68	8503.03	8536.46
Koera KOSPI Composite Index	2011-12-09	1883.86	1894.59	1872.67	1874.75
Hong Kong HANG SENG INDEX	2011-12-09	18721.16	18840.93	18511.42	18586.23
China Shanghai Composite Index	2011-12-09	2315.27	2315.27	2315.27	2315.27
Taiwan TSEC Weighted Index	2011-12-09	6891.47	6927.99	6831.39	6893.3
India SENSEX	2011-12-09	16258.44	16382.57	16142.32	16213.46
UK FTSE 100	2011-12-09	5483.8	5540.5	5440.9	5529.2
German DAX	2011-12-09	5806.49	6007.05	5802.36	5986.71
France CAC 40	2011-12-09	3066.46	3175.9	3064.63	3172.35
Russia RTSI	2011-12-09	1410.28	1410.28	1410.28	1410.28