Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-06




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-0612097.7512232.0212046.9312150.13
Nasdaq2011-12-062655.022663.632639.182649.56
S&P 5002011-12-061257.191266.031253.031258.47
RUSSELL 2000 Index2011-12-06746.65751.81740.89746.78
Canada S&P/TSX Composite Index2011-12-0612092.812162.312010.512081.3
BBrazil IBOVESPA Index2011-12-0658910.059576.058497.059536.0
Japan NIKKEI 2252011-12-068644.978671.548571.098575.16
Koera KOSPI Composite Index2011-12-061914.491920.71892.011902.82
Hong Kong HANG SENG INDEX2011-12-0619011.8119038.4818818.6818942.23
China Shanghai Composite Index2011-12-062325.912325.912325.912325.91
Taiwan TSEC Weighted Index2011-12-067075.847075.846956.286956.28
UK FTSE 1002011-12-065568.05593.05521.95568.7
German DAX2011-12-066021.736094.776005.826028.82
France CAC 402011-12-063172.933207.93167.643179.63
Russia RTSI2011-12-061485.671485.671485.671485.67


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer