Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-02




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-0212022.3712191.611972.1212019.42
Nasdaq2011-12-022650.82659.232625.072626.93
S&P 5002011-12-021246.031260.081243.351244.28
RUSSELL 2000 Index2011-12-02738.56744.96734.14735.02
Canada S&P/TSX Composite Index2011-12-0212225.412229.912061.712075.1
BBrazil IBOVESPA Index2011-12-0258147.058980.057618.057886.0
Japan NIKKEI 2252011-12-028603.238643.758591.938643.75
Koera KOSPI Composite Index2011-12-021914.411920.641905.691916.04
Hong Kong HANG SENG INDEX2011-12-0218977.219151.6518878.3119040.39
China Shanghai Composite Index2011-12-022360.662360.662360.662360.66
Taiwan TSEC Weighted Index2011-12-027164.07186.667109.717140.68
India SENSEX2011-12-0216493.9816888.8416428.6616846.83
UK FTSE 1002011-12-025489.35595.55489.15552.3
German DAX2011-12-026117.736169.646055.486080.68
France CAC 402011-12-023167.313201.063151.413164.95
Russia RTSI2011-12-021545.571545.571545.571545.57


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer