Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-28




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-2811232.4711599.7611232.4711523.01
Nasdaq2011-11-282509.632531.322507.722527.34
S&P 5002011-11-281158.671197.351158.671192.55
RUSSELL 2000 Index2011-11-28677.82698.18677.82697.9
Canada S&P/TSX Composite Index2011-11-2811672.011741.311462.111640.2
BBrazil IBOVESPA Index2011-11-2854899.056444.054899.056017.0
Japan NIKKEI 2252011-11-288269.918322.018259.718287.49
Koera KOSPI Composite Index2011-11-281804.81816.651795.391815.28
Hong Kong HANG SENG INDEX2011-11-2818019.2118095.217954.1918037.81
China Shanghai Composite Index2011-11-282383.032383.032383.032383.03
Taiwan TSEC Weighted Index2011-11-286844.36920.796844.36898.78
India SENSEX2011-11-2815890.816186.6815888.2816167.13
UK FTSE 1002011-11-285164.65327.85164.65312.8
German DAX2011-11-285577.195754.515573.05745.33
France CAC 402011-11-282897.483012.932890.763012.93
Russia RTSI2011-11-281475.251475.251475.251475.25


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer