Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-11-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-11-28
11232.47
11599.76
11232.47
11523.01
Nasdaq
2011-11-28
2509.63
2531.32
2507.72
2527.34
S&P 500
2011-11-28
1158.67
1197.35
1158.67
1192.55
RUSSELL 2000 Index
2011-11-28
677.82
698.18
677.82
697.9
Canada S&P/TSX Composite Index
2011-11-28
11672.0
11741.3
11462.1
11640.2
BBrazil IBOVESPA Index
2011-11-28
54899.0
56444.0
54899.0
56017.0
Japan NIKKEI 225
2011-11-28
8269.91
8322.01
8259.71
8287.49
Koera KOSPI Composite Index
2011-11-28
1804.8
1816.65
1795.39
1815.28
Hong Kong HANG SENG INDEX
2011-11-28
18019.21
18095.2
17954.19
18037.81
China Shanghai Composite Index
2011-11-28
2383.03
2383.03
2383.03
2383.03
Taiwan TSEC Weighted Index
2011-11-28
6844.3
6920.79
6844.3
6898.78
India SENSEX
2011-11-28
15890.8
16186.68
15888.28
16167.13
UK FTSE 100
2011-11-28
5164.6
5327.8
5164.6
5312.8
German DAX
2011-11-28
5577.19
5754.51
5573.0
5745.33
France CAC 40
2011-11-28
2897.48
3012.93
2890.76
3012.93
Russia RTSI
2011-11-28
1475.25
1475.25
1475.25
1475.25
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer