Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-11-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-11-25
11252.11
11381.07
11192.81
11231.78
Nasdaq
2011-11-25
2453.03
2477.03
2441.48
2441.51
S&P 500
2011-11-25
1161.41
1172.66
1158.66
1158.67
RUSSELL 2000 Index
2011-11-25
671.9
679.81
666.16
666.16
Canada S&P/TSX Composite Index
2011-11-25
11465.4
11536.8
11420.8
11462.1
BBrazil IBOVESPA Index
2011-11-25
55271.0
55610.0
54742.0
54894.0
Japan NIKKEI 225
2011-11-25
8138.19
8199.67
8135.79
8160.01
Koera KOSPI Composite Index
2011-11-25
1780.06
1790.81
1766.73
1776.4
Hong Kong HANG SENG INDEX
2011-11-25
17658.78
17827.81
17613.2
17689.48
China Shanghai Composite Index
2011-11-25
2380.22
2380.22
2380.22
2380.22
Taiwan TSEC Weighted Index
2011-11-25
6906.34
6950.5
6751.48
6784.52
India SENSEX
2011-11-25
15781.25
15891.05
15645.78
15695.43
UK FTSE 100
2011-11-25
5127.6
5200.3
5075.2
5164.6
German DAX
2011-11-25
5433.3
5528.64
5366.5
5492.87
France CAC 40
2011-11-25
2822.85
2871.49
2793.22
2856.97
Russia RTSI
2011-11-25
1413.18
1413.18
1413.18
1413.18
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer