Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-18




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-1811769.3611891.9711707.3411796.16
Nasdaq2011-11-182595.022595.842567.152572.5
S&P 5002011-11-181216.191223.511211.361215.65
RUSSELL 2000 Index2011-11-18720.26723.37715.52719.42
Canada S&P/TSX Composite Index2011-11-1811982.411994.411876.511892.4
BBrazil IBOVESPA Index2011-11-1856989.057477.056418.056731.0
Japan NIKKEI 2252011-11-188374.168398.88359.68374.91
Koera KOSPI Composite Index2011-11-181839.631850.041832.171839.17
Hong Kong HANG SENG INDEX2011-11-1818561.0418561.0418398.9618491.23
China Shanghai Composite Index2011-11-182416.562416.562416.562416.56
Taiwan TSEC Weighted Index2011-11-187296.097327.677233.787233.78
India SENSEX2011-11-1816387.716396.6916164.9916371.51
UK FTSE 1002011-11-185423.15423.15347.95362.9
German DAX2011-11-185800.795897.995769.695800.24
France CAC 402011-11-182989.973026.392979.62997.01
Russia RTSI2011-11-181495.871495.871495.871495.87


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer