Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-11-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-11-18
11769.36
11891.97
11707.34
11796.16
Nasdaq
2011-11-18
2595.02
2595.84
2567.15
2572.5
S&P 500
2011-11-18
1216.19
1223.51
1211.36
1215.65
RUSSELL 2000 Index
2011-11-18
720.26
723.37
715.52
719.42
Canada S&P/TSX Composite Index
2011-11-18
11982.4
11994.4
11876.5
11892.4
BBrazil IBOVESPA Index
2011-11-18
56989.0
57477.0
56418.0
56731.0
Japan NIKKEI 225
2011-11-18
8374.16
8398.8
8359.6
8374.91
Koera KOSPI Composite Index
2011-11-18
1839.63
1850.04
1832.17
1839.17
Hong Kong HANG SENG INDEX
2011-11-18
18561.04
18561.04
18398.96
18491.23
China Shanghai Composite Index
2011-11-18
2416.56
2416.56
2416.56
2416.56
Taiwan TSEC Weighted Index
2011-11-18
7296.09
7327.67
7233.78
7233.78
India SENSEX
2011-11-18
16387.7
16396.69
16164.99
16371.51
UK FTSE 100
2011-11-18
5423.1
5423.1
5347.9
5362.9
German DAX
2011-11-18
5800.79
5897.99
5769.69
5800.24
France CAC 40
2011-11-18
2989.97
3026.39
2979.6
2997.01
Russia RTSI
2011-11-18
1495.87
1495.87
1495.87
1495.87
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer