Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-16




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-1612084.7412122.0111872.7511905.59
Nasdaq2011-11-162661.092688.862637.912639.61
S&P 5002011-11-161257.811259.611235.671236.91
RUSSELL 2000 Index2011-11-16736.23747.76729.53729.86
Canada S&P/TSX Composite Index2011-11-1612189.312295.312163.312174.4
BBrazil IBOVESPA Index2011-11-1658256.058877.057784.058560.0
Japan NIKKEI 2252011-11-168546.758567.648459.38463.16
Koera KOSPI Composite Index2011-11-161898.141911.331853.131856.07
Hong Kong HANG SENG INDEX2011-11-1619483.119483.118768.6718960.9
China Shanghai Composite Index2011-11-162466.962466.962466.962466.96
Taiwan TSEC Weighted Index2011-11-167520.957541.687385.137387.52
India SENSEX2011-11-1616872.316878.316641.6516775.87
UK FTSE 1002011-11-165517.45562.95450.25509.0
German DAX2011-11-165873.296028.235852.045913.36
France CAC 402011-11-163038.63102.243027.443064.9
Russia RTSI2011-11-161520.751520.751520.751520.75


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer