Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-11-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-11-15
12077.85
12206.02
11959.78
12096.16
Nasdaq
2011-11-15
2647.91
2695.87
2644.0
2686.2
S&P 500
2011-11-15
1251.7
1264.25
1244.34
1257.81
RUSSELL 2000 Index
2011-11-15
729.39
745.76
725.49
743.08
Canada S&P/TSX Composite Index
2011-11-15
12190.0
12258.0
12147.9
12229.3
Japan NIKKEI 225
2011-11-15
8546.99
8584.3
8527.63
8541.93
Koera KOSPI Composite Index
2011-11-15
1888.67
1900.58
1878.42
1886.12
Hong Kong HANG SENG INDEX
2011-11-15
19305.28
19420.06
19240.35
19348.44
China Shanghai Composite Index
2011-11-15
2529.76
2529.76
2529.76
2529.76
Taiwan TSEC Weighted Index
2011-11-15
7515.5
7528.78
7475.33
7491.06
India SENSEX
2011-11-15
17081.62
17172.09
16837.56
16882.67
UK FTSE 100
2011-11-15
5519.0
5551.4
5428.6
5517.4
German DAX
2011-11-15
5920.43
6011.47
5815.85
5933.14
France CAC 40
2011-11-15
3082.04
3097.98
3030.16
3049.13
Russia RTSI
2011-11-15
1526.98
1526.98
1526.98
1526.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer