Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-14




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-1412153.012192.6612013.0612078.98
Nasdaq2011-11-142671.112682.132647.482657.22
S&P 5002011-11-141263.851263.851246.681251.78
RUSSELL 2000 Index2011-11-14741.47742.21728.61732.89
Canada S&P/TSX Composite Index2011-11-1412276.812342.012157.712224.2
BBrazil IBOVESPA Index2011-11-1458539.058717.058013.058258.0
Japan NIKKEI 2252011-11-148631.288655.318595.438603.7
Koera KOSPI Composite Index2011-11-141889.331907.621889.331902.81
Hong Kong HANG SENG INDEX2011-11-1419600.3719640.6819496.1619508.18
China Shanghai Composite Index2011-11-142528.712528.712528.712528.71
Taiwan TSEC Weighted Index2011-11-147472.167544.237472.167525.65
India SENSEX2011-11-1417348.5217391.9917094.4317118.74
UK FTSE 1002011-11-145545.45575.25489.35519.0
German DAX2011-11-146097.276116.075934.095985.02
France CAC 402011-11-143169.433174.323090.233108.95
Russia RTSI2011-11-141527.161527.161527.161527.16


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer