Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-10




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-1011779.9611984.1111776.6311893.79
Nasdaq2011-11-102652.012652.42601.792625.15
S&P 5002011-11-101229.591246.221227.71239.7
RUSSELL 2000 Index2011-11-10721.81730.67717.98725.48
Canada S&P/TSX Composite Index2011-11-1012218.812260.312025.612108.9
BBrazil IBOVESPA Index2011-11-1057561.058314.057294.057322.0
Japan NIKKEI 2252011-11-108597.288600.218500.678500.8
Koera KOSPI Composite Index2011-11-101860.961862.271813.251813.25
Hong Kong HANG SENG INDEX2011-11-1019091.419199.0818945.5818963.89
China Shanghai Composite Index2011-11-102479.542479.542479.542479.54
Taiwan TSEC Weighted Index2011-11-107431.267434.377274.847308.68
UK FTSE 1002011-11-105460.45497.25360.25444.8
German DAX2011-11-105732.325934.315721.975867.81
France CAC 402011-11-103011.393122.293008.733064.84
Russia RTSI2011-11-101529.711529.711529.711529.71


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer