Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-11-09

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-11-09	12166.32	12166.32	11726.88	11780.94
Nasdaq	2011-11-09	2662.56	2672.34	2617.93	2621.65
S&P 500	2011-11-09	1275.18	1275.18	1226.64	1229.1
RUSSELL 2000 Index	2011-11-09	743.46	743.46	718.86	718.86
Canada S&P/TSX Composite Index	2011-11-09	12314.6	12437.2	12156.1	12156.2
BBrazil IBOVESPA Index	2011-11-09	59011.0	59011.0	57201.0	57550.0
Japan NIKKEI 225	2011-11-09	8724.6	8762.98	8678.78	8755.44
Koera KOSPI Composite Index	2011-11-09	1925.86	1929.65	1897.47	1907.53
Hong Kong HANG SENG INDEX	2011-11-09	20067.38	20173.14	19967.17	20014.43
China Shanghai Composite Index	2011-11-09	2524.92	2524.92	2524.92	2524.92
Taiwan TSEC Weighted Index	2011-11-09	7646.12	7654.15	7561.86	7561.86
India SENSEX	2011-11-09	17641.98	17658.34	17331.23	17362.1
UK FTSE 100	2011-11-09	5567.3	5615.8	5426.3	5460.4
German DAX	2011-11-09	6045.87	6055.58	5767.26	5829.54
France CAC 40	2011-11-09	3170.16	3183.41	3046.36	3075.16
Russia RTSI	2011-11-09	1512.85	1512.85	1512.85	1512.85