Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-08




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-0812055.5212203.4811982.5312170.18
Nasdaq2011-11-082712.082730.392680.932727.49
S&P 5002011-11-081261.121277.551254.991275.92
RUSSELL 2000 Index2011-11-08749.13756.76736.64755.27
Canada S&P/TSX Composite Index2011-11-0812507.012542.612431.512488.8
BBrazil IBOVESPA Index2011-11-0859205.059616.058505.059026.0
Japan NIKKEI 2252011-11-088744.368772.048644.08655.51
Koera KOSPI Composite Index2011-11-081927.891928.071900.091903.14
Hong Kong HANG SENG INDEX2011-11-0819848.519914.9219659.9419678.47
China Shanghai Composite Index2011-11-082503.842503.842503.842503.84
Taiwan TSEC Weighted Index2011-11-087652.477683.097600.797600.79
India SENSEX2011-11-0817593.6717632.2317455.2217569.53
UK FTSE 1002011-11-085510.85616.05509.65567.3
German DAX2011-11-085950.446087.065934.235961.44
France CAC 402011-11-083104.933193.623102.673143.3
Russia RTSI2011-11-081579.821579.821579.821579.82


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer