Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-07




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-0711982.9412105.5111866.7312068.39
Nasdaq2011-11-072683.382697.022649.062695.25
S&P 5002011-11-071253.211261.71240.751261.12
RUSSELL 2000 Index2011-11-07746.48748.83730.64745.27
Canada S&P/TSX Composite Index2011-11-0712416.212485.212402.712462.0
BBrazil IBOVESPA Index2011-11-0758670.059440.058645.059199.0
Japan NIKKEI 2252011-11-078771.828779.558741.258767.09
Koera KOSPI Composite Index2011-11-071932.951932.951915.381919.1
Hong Kong HANG SENG INDEX2011-11-0719894.2219977.0919649.5719677.89
China Shanghai Composite Index2011-11-072509.82509.82509.82509.8
Taiwan TSEC Weighted Index2011-11-077623.167638.037586.867621.72
UK FTSE 1002011-11-075527.25557.85432.25510.8
German DAX2011-11-075905.936028.595835.095928.68
France CAC 402011-11-073087.983144.043053.13103.6
Russia RTSI2011-11-071563.241563.241563.241563.24


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer