Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-03




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-0311835.5912078.4211828.4312044.47
Nasdaq2011-11-032666.212699.842628.222697.97
S&P 5002011-11-031238.251263.211234.811261.15
RUSSELL 2000 Index2011-11-03737.22752.19725.56751.53
Canada S&P/TSX Composite Index2011-11-0312347.312471.412237.312468.3
BBrazil IBOVESPA Index2011-11-0357327.058481.057327.058196.0
Koera KOSPI Composite Index2011-11-031895.141895.141863.571869.96
Hong Kong HANG SENG INDEX2011-11-0319418.8219541.1219142.3419242.5
China Shanghai Composite Index2011-11-032508.092508.092508.092508.09
Taiwan TSEC Weighted Index2011-11-037603.457603.457460.317460.31
India SENSEX2011-11-0317430.6917527.117278.0317481.93
UK FTSE 1002011-11-035484.15564.55402.65545.6
German DAX2011-11-035835.366193.345832.036133.18
France CAC 402011-11-033039.573221.943029.443195.47
Russia RTSI2011-11-031542.391542.391542.391542.39


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer