Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-11-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-11-03
11835.59
12078.42
11828.43
12044.47
Nasdaq
2011-11-03
2666.21
2699.84
2628.22
2697.97
S&P 500
2011-11-03
1238.25
1263.21
1234.81
1261.15
RUSSELL 2000 Index
2011-11-03
737.22
752.19
725.56
751.53
Canada S&P/TSX Composite Index
2011-11-03
12347.3
12471.4
12237.3
12468.3
BBrazil IBOVESPA Index
2011-11-03
57327.0
58481.0
57327.0
58196.0
Koera KOSPI Composite Index
2011-11-03
1895.14
1895.14
1863.57
1869.96
Hong Kong HANG SENG INDEX
2011-11-03
19418.82
19541.12
19142.34
19242.5
China Shanghai Composite Index
2011-11-03
2508.09
2508.09
2508.09
2508.09
Taiwan TSEC Weighted Index
2011-11-03
7603.45
7603.45
7460.31
7460.31
India SENSEX
2011-11-03
17430.69
17527.1
17278.03
17481.93
UK FTSE 100
2011-11-03
5484.1
5564.5
5402.6
5545.6
German DAX
2011-11-03
5835.36
6193.34
5832.03
6133.18
France CAC 40
2011-11-03
3039.57
3221.94
3029.44
3195.47
Russia RTSI
2011-11-03
1542.39
1542.39
1542.39
1542.39
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer