Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-02




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-0211658.5611911.9511658.5611836.04
Nasdaq2011-11-022637.562648.462613.742639.98
S&P 5002011-11-021219.621242.481219.621237.9
RUSSELL 2000 Index2011-11-02713.88733.56713.88733.26
Canada S&P/TSX Composite Index2011-11-0212210.712325.812138.812241.8
Japan NIKKEI 2252011-11-028719.928719.928640.428640.42
Koera KOSPI Composite Index2011-11-021870.511899.351859.831898.01
Hong Kong HANG SENG INDEX2011-11-0219091.8519745.4819024.0719733.71
China Shanghai Composite Index2011-11-022504.112504.112504.112504.11
Taiwan TSEC Weighted Index2011-11-027500.547599.547448.287598.45
India SENSEX2011-11-0217347.717615.9217337.6517464.85
UK FTSE 1002011-11-025421.65493.35383.45484.1
German DAX2011-11-025897.145990.565810.795965.63
France CAC 402011-11-023117.883134.833049.73110.59
Russia RTSI2011-11-021526.191526.191526.191526.19


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer