Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-28




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-2812207.4212303.1612096.6612231.11
Nasdaq2011-10-282724.032742.272723.032737.15
S&P 5002011-10-281284.391287.081277.011285.09
RUSSELL 2000 Index2011-10-28761.87768.82759.13761.0
Canada S&P/TSX Composite Index2011-10-2812427.212541.812415.512519.5
BBrazil IBOVESPA Index2011-10-2859270.059668.058760.059513.0
Japan NIKKEI 2252011-10-289059.049086.439003.099050.47
Koera KOSPI Composite Index2011-10-281961.091963.741920.811929.48
Hong Kong HANG SENG INDEX2011-10-2820152.2220272.3819972.2420019.24
China Shanghai Composite Index2011-10-282473.412473.412473.412473.41
Taiwan TSEC Weighted Index2011-10-287693.247743.377602.637616.06
India SENSEX2011-10-2817671.8617908.1317671.8617804.8
UK FTSE 1002011-10-285713.85746.95685.05702.2
German DAX2011-10-286364.186430.66305.56346.19
France CAC 402011-10-283378.583411.223333.293348.63
Russia RTSI2011-10-281610.321610.321610.321610.32


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer