Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-10-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-10-28
12207.42
12303.16
12096.66
12231.11
Nasdaq
2011-10-28
2724.03
2742.27
2723.03
2737.15
S&P 500
2011-10-28
1284.39
1287.08
1277.01
1285.09
RUSSELL 2000 Index
2011-10-28
761.87
768.82
759.13
761.0
Canada S&P/TSX Composite Index
2011-10-28
12427.2
12541.8
12415.5
12519.5
BBrazil IBOVESPA Index
2011-10-28
59270.0
59668.0
58760.0
59513.0
Japan NIKKEI 225
2011-10-28
9059.04
9086.43
9003.09
9050.47
Koera KOSPI Composite Index
2011-10-28
1961.09
1963.74
1920.81
1929.48
Hong Kong HANG SENG INDEX
2011-10-28
20152.22
20272.38
19972.24
20019.24
China Shanghai Composite Index
2011-10-28
2473.41
2473.41
2473.41
2473.41
Taiwan TSEC Weighted Index
2011-10-28
7693.24
7743.37
7602.63
7616.06
India SENSEX
2011-10-28
17671.86
17908.13
17671.86
17804.8
UK FTSE 100
2011-10-28
5713.8
5746.9
5685.0
5702.2
German DAX
2011-10-28
6364.18
6430.6
6305.5
6346.19
France CAC 40
2011-10-28
3378.58
3411.22
3333.29
3348.63
Russia RTSI
2011-10-28
1610.32
1610.32
1610.32
1610.32
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer