Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-27




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-2711872.1412299.0311872.1412208.55
Nasdaq2011-10-272720.592753.372694.272738.63
S&P 5002011-10-271243.971292.661243.971284.59
RUSSELL 2000 Index2011-10-27739.44769.46739.44765.43
Canada S&P/TSX Composite Index2011-10-2712425.312526.312186.112465.4
BBrazil IBOVESPA Index2011-10-2757146.059901.057146.059270.0
Japan NIKKEI 2252011-10-278779.48926.548731.778926.54
Koera KOSPI Composite Index2011-10-271906.161923.981891.231922.04
Hong Kong HANG SENG INDEX2011-10-2719067.5919693.1919046.4719688.7
China Shanghai Composite Index2011-10-272435.612435.612435.612435.61
Taiwan TSEC Weighted Index2011-10-277548.367590.887504.967565.21
UK FTSE 1002011-10-275553.25747.35553.25713.8
German DAX2011-10-276222.756347.66196.66337.84
France CAC 402011-10-273300.723372.543243.793368.62
Russia RTSI2011-10-271592.931592.931592.931592.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer