Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-25




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-2511912.7111925.8411664.0911706.62
Nasdaq2011-10-252685.862685.882633.942638.42
S&P 5002011-10-251254.191254.191226.791229.05
RUSSELL 2000 Index2011-10-25731.34731.34712.15713.65
Canada S&P/TSX Composite Index2011-10-2512173.812230.812030.112109.8
BBrazil IBOVESPA Index2011-10-2556885.056885.055770.056286.0
Japan NIKKEI 2252011-10-258866.438870.378755.388762.31
Koera KOSPI Composite Index2011-10-251900.991905.781883.681888.65
Hong Kong HANG SENG INDEX2011-10-2518867.5118981.5718801.4218968.2
China Shanghai Composite Index2011-10-252409.672409.672409.672409.67
Taiwan TSEC Weighted Index2011-10-257506.087506.087468.537491.21
India SENSEX2011-10-2517012.7917322.1316900.2617254.86
UK FTSE 1002011-10-255548.15574.15465.55525.5
German DAX2011-10-256026.456157.935964.286046.75
France CAC 402011-10-253202.063228.383150.133174.29
Russia RTSI2011-10-251500.051500.051500.051500.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer