Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-10-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-10-24
11807.96
11985.36
11775.0
11913.62
Nasdaq
2011-10-24
2644.83
2703.07
2643.94
2699.44
S&P 500
2011-10-24
1238.72
1256.55
1238.72
1254.19
RUSSELL 2000 Index
2011-10-24
714.46
736.03
714.38
736.03
Canada S&P/TSX Composite Index
2011-10-24
12005.7
12162.3
11957.0
12162.3
BBrazil IBOVESPA Index
2011-10-24
55259.0
57226.0
55259.0
56892.0
Japan NIKKEI 225
2011-10-24
8764.92
8844.28
8762.02
8843.98
Koera KOSPI Composite Index
2011-10-24
1858.26
1898.32
1858.23
1898.32
Hong Kong HANG SENG INDEX
2011-10-24
18444.16
18826.85
18435.41
18771.82
China Shanghai Composite Index
2011-10-24
2370.33
2370.33
2370.33
2370.33
Taiwan TSEC Weighted Index
2011-10-24
7352.43
7472.5
7352.43
7470.3
India SENSEX
2011-10-24
17011.06
17104.88
16898.6
16939.28
UK FTSE 100
2011-10-24
5488.6
5552.8
5487.2
5548.1
German DAX
2011-10-24
6014.36
6067.16
5937.58
6055.27
France CAC 40
2011-10-24
3190.71
3224.09
3156.37
3220.46
Russia RTSI
2011-10-24
1508.82
1508.82
1508.82
1508.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer