Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-24




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-2411807.9611985.3611775.011913.62
Nasdaq2011-10-242644.832703.072643.942699.44
S&P 5002011-10-241238.721256.551238.721254.19
RUSSELL 2000 Index2011-10-24714.46736.03714.38736.03
Canada S&P/TSX Composite Index2011-10-2412005.712162.311957.012162.3
BBrazil IBOVESPA Index2011-10-2455259.057226.055259.056892.0
Japan NIKKEI 2252011-10-248764.928844.288762.028843.98
Koera KOSPI Composite Index2011-10-241858.261898.321858.231898.32
Hong Kong HANG SENG INDEX2011-10-2418444.1618826.8518435.4118771.82
China Shanghai Composite Index2011-10-242370.332370.332370.332370.33
Taiwan TSEC Weighted Index2011-10-247352.437472.57352.437470.3
India SENSEX2011-10-2417011.0617104.8816898.616939.28
UK FTSE 1002011-10-245488.65552.85487.25548.1
German DAX2011-10-246014.366067.165937.586055.27
France CAC 402011-10-243190.713224.093156.373220.46
Russia RTSI2011-10-241508.821508.821508.821508.82


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer