Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-10-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-10-21
11543.22
11841.04
11620.61
11808.79
Nasdaq
2011-10-21
2630.3
2646.92
2611.11
2637.46
S&P 500
2011-10-21
1215.39
1239.03
1215.39
1238.25
RUSSELL 2000 Index
2011-10-21
704.65
712.65
702.05
712.42
Canada S&P/TSX Composite Index
2011-10-21
11982.7
11993.9
11876.9
11915.9
BBrazil IBOVESPA Index
2011-10-21
54014.0
55504.0
54014.0
55255.0
Japan NIKKEI 225
2011-10-21
8679.04
8700.49
8652.26
8678.89
Koera KOSPI Composite Index
2011-10-21
1831.89
1843.51
1809.42
1838.38
Hong Kong HANG SENG INDEX
2011-10-21
18034.2
18082.43
17926.29
18025.72
China Shanghai Composite Index
2011-10-21
2317.27
2317.27
2317.27
2317.27
Taiwan TSEC Weighted Index
2011-10-21
7272.51
7272.51
7205.21
7254.51
India SENSEX
2011-10-21
16975.79
17032.32
16752.21
16785.64
UK FTSE 100
2011-10-21
5384.7
5500.5
5384.7
5488.6
German DAX
2011-10-21
5800.06
5980.46
5769.19
5970.96
France CAC 40
2011-10-21
3110.2
3171.34
3092.43
3171.34
Russia RTSI
2011-10-21
1456.73
1456.73
1456.73
1456.73
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer