Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-10-20

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-10-20	11502.13	11623.29	11378.16	11541.78
Nasdaq	2011-10-20	2605.42	2606.39	2557.17	2598.62
S&P 500	2011-10-20	1209.92	1219.53	1197.34	1215.39
RUSSELL 2000 Index	2011-10-20	694.95	697.03	679.42	696.42
Canada S&P/TSX Composite Index	2011-10-20	11794.3	11898.4	11697.5	11830.3
BBrazil IBOVESPA Index	2011-10-20	54953.0	54953.0	53610.0	54010.0
Japan NIKKEI 225	2011-10-20	8733.6	8733.6	8672.21	8682.15
Koera KOSPI Composite Index	2011-10-20	1857.46	1870.5	1804.11	1805.09
Hong Kong HANG SENG INDEX	2011-10-20	18198.12	18198.12	17782.0	17983.1
China Shanghai Composite Index	2011-10-20	2331.37	2331.37	2331.37	2331.37
Taiwan TSEC Weighted Index	2011-10-20	7347.93	7361.22	7240.15	7244.32
India SENSEX	2011-10-20	16911.85	16962.06	16744.99	16936.89
UK FTSE 100	2011-10-20	5450.5	5450.5	5363.2	5384.7
German DAX	2011-10-20	5834.42	5914.87	5752.83	5766.48
France CAC 40	2011-10-20	3108.36	3148.4	3082.12	3084.07
Russia RTSI	2011-10-20	1423.03	1423.03	1423.03	1423.03