Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-14




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-1411479.0411681.5711479.0411644.49
Nasdaq2011-10-142655.232667.852636.02667.85
S&P 5002011-10-141205.651224.611205.651224.58
RUSSELL 2000 Index2011-10-14705.35713.36700.4712.46
Canada S&P/TSX Composite Index2011-10-1412031.5712081.7311911.8912081.73
BBrazil IBOVESPA Index2011-10-1454603.055179.054447.055030.0
Japan NIKKEI 2252011-10-148782.918787.898733.718747.96
Koera KOSPI Composite Index2011-10-141816.191839.191803.421835.4
Hong Kong HANG SENG INDEX2011-10-1418639.4318665.9518367.8518501.79
China Shanghai Composite Index2011-10-142429.882437.592409.292431.37
Taiwan TSEC Weighted Index2011-10-147430.57430.57353.87358.08
India SENSEX2011-10-1416836.8317112.4516828.4517082.69
UK FTSE 1002011-10-145403.45501.45395.65466.4
German DAX2011-10-145934.786037.295885.395967.2
France CAC 402011-10-143200.523250.483180.053217.89
Russia RTSI2011-10-141396.271453.541394.341449.28


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer