Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-10-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-10-13
11518.09
11545.26
11338.8
11478.13
Nasdaq
2011-10-13
2595.05
2625.22
2588.71
2620.24
S&P 500
2011-10-13
1206.96
1207.46
1190.58
1203.66
RUSSELL 2000 Index
2011-10-13
696.47
701.18
687.58
698.82
Canada S&P/TSX Composite Index
2011-10-13
11990.52
12029.96
11830.04
11911.89
BBrazil IBOVESPA Index
2011-10-13
53836.0
54751.0
53308.0
54601.0
Japan NIKKEI 225
2011-10-13
8832.81
8854.16
8808.73
8823.25
Koera KOSPI Composite Index
2011-10-13
1831.95
1837.49
1823.1
1823.1
Hong Kong HANG SENG INDEX
2011-10-13
18601.65
18758.74
18453.05
18757.81
China Shanghai Composite Index
2011-10-13
2412.83
2439.64
2406.28
2438.79
Taiwan TSEC Weighted Index
2011-10-13
7423.18
7444.33
7372.41
7428.33
India SENSEX
2011-10-13
17048.0
17084.07
16854.03
16883.92
UK FTSE 100
2011-10-13
5441.8
5456.1
5368.4
5403.4
German DAX
2011-10-13
5969.91
6036.02
5878.29
5914.84
France CAC 40
2011-10-13
3212.54
3251.62
3168.38
3186.94
Russia RTSI
2011-10-13
1406.86
1422.2
1388.12
1396.27
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer