Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-10-12

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-10-12	11417.28	11647.4	11417.28	11518.85
Nasdaq	2011-10-12	2606.61	2629.49	2602.31	2604.73
S&P 500	2011-10-12	1196.19	1220.25	1196.19	1207.25
RUSSELL 2000 Index	2011-10-12	693.71	705.3	693.44	700.38
Canada S&P/TSX Composite Index	2011-10-12	11956.71	12094.65	11875.55	12029.96
Japan NIKKEI 225	2011-10-12	8719.67	8763.02	8689.38	8738.9
Koera KOSPI Composite Index	2011-10-12	1789.65	1810.51	1778.97	1809.5
Hong Kong HANG SENG INDEX	2011-10-12	17990.56	18411.77	17804.56	18329.46
China Shanghai Composite Index	2011-10-12	2335.49	2421.69	2318.63	2420.0
Taiwan TSEC Weighted Index	2011-10-12	7390.06	7407.08	7323.54	7382.35
India SENSEX	2011-10-12	16660.43	16987.06	16608.57	16958.39
UK FTSE 100	2011-10-12	5395.7	5458.0	5348.2	5441.8
German DAX	2011-10-12	5851.1	6022.05	5798.16	5994.47
France CAC 40	2011-10-12	3136.55	3238.07	3121.16	3229.76
Russia RTSI	2011-10-12	1355.21	1409.69	1350.89	1407.77