Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-10-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-10-07
11123.41
11282.68
11025.93
11103.12
Nasdaq
2011-10-07
2509.61
2512.14
2468.6
2479.35
S&P 500
2011-10-07
1165.03
1171.4
1150.26
1155.46
RUSSELL 2000 Index
2011-10-07
675.66
675.74
653.78
656.21
Canada S&P/TSX Composite Index
2011-10-07
11816.49
11819.55
11574.12
11588.36
BBrazil IBOVESPA Index
2011-10-07
52290.0
52891.0
50902.0
51244.0
Japan NIKKEI 225
2011-10-07
8593.22
8663.57
8589.36
8605.62
Koera KOSPI Composite Index
2011-10-07
1751.55
1765.43
1747.42
1759.77
Hong Kong HANG SENG INDEX
2011-10-07
17540.72
17800.72
17505.38
17707.01
Taiwan TSEC Weighted Index
2011-10-07
7210.92
7253.09
7196.22
7211.96
India SENSEX
2011-10-07
16222.49
16347.48
16148.97
16232.54
UK FTSE 100
2011-10-07
5291.3
5370.9
5261.4
5303.4
German DAX
2011-10-07
5647.66
5749.13
5606.32
5675.7
France CAC 40
2011-10-07
3073.94
3126.0
3052.46
3095.56
Russia RTSI
2011-10-07
1271.31
1321.05
1270.47
1311.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer