Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-06




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-0610940.0311147.0210834.0711123.33
Nasdaq2011-10-062459.052507.442446.722506.82
S&P 5002011-10-061144.111165.551134.951164.97
RUSSELL 2000 Index2011-10-06656.87674.14653.49673.8
Canada S&P/TSX Composite Index2011-10-0611530.6311782.6811457.2211780.07
BBrazil IBOVESPA Index2011-10-0651016.052729.051016.052290.0
Japan NIKKEI 2252011-10-068463.838545.798463.838522.02
Koera KOSPI Composite Index2011-10-061714.841733.71707.771710.32
Hong Kong HANG SENG INDEX2011-10-0616975.017179.9316849.4517172.28
Taiwan TSEC Weighted Index2011-10-067094.617170.927094.617132.0
UK FTSE 1002011-10-065102.25291.35102.25291.3
German DAX2011-10-065511.565645.255465.555645.25
France CAC 402011-10-062999.783075.372995.383075.37
Russia RTSI2011-10-061217.211272.341214.231271.71


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer