Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-10-05

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-10-05	10800.39	10987.82	10682.55	10939.95
Nasdaq	2011-10-05	2398.37	2466.5	2380.96	2460.51
S&P 500	2011-10-05	1124.03	1146.07	1115.68	1144.03
RUSSELL 2000 Index	2011-10-05	648.47	661.1	641.36	658.11
Canada S&P/TSX Composite Index	2011-10-05	11215.83	11509.22	11135.52	11457.22
BBrazil IBOVESPA Index	2011-10-05	50683.0	51199.0	50209.0	51014.0
Japan NIKKEI 225	2011-10-05	8491.43	8501.03	8343.01	8382.98
Koera KOSPI Composite Index	2011-10-05	1718.52	1718.52	1659.31	1666.52
Taiwan TSEC Weighted Index	2011-10-05	7061.17	7091.01	6989.15	6989.15
India SENSEX	2011-10-05	15967.72	16044.91	15760.53	15792.41
UK FTSE 100	2011-10-05	4944.4	5121.4	4944.4	5102.2
German DAX	2011-10-05	5341.43	5486.03	5266.14	5473.03
France CAC 40	2011-10-05	2921.3	2973.9	2887.82	2973.9
Russia RTSI	2011-10-05	1223.64	1254.33	1203.87	1217.21