Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-10-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-10-04
10650.31
10832.93
10362.26
10808.71
Nasdaq
2011-10-04
2312.68
2406.67
2298.89
2404.82
S&P 500
2011-10-04
1097.42
1125.12
1074.77
1123.95
RUSSELL 2000 Index
2011-10-04
605.42
650.16
601.71
648.63
Canada S&P/TSX Composite Index
2011-10-04
11049.74
11251.84
10848.19
11177.91
BBrazil IBOVESPA Index
2011-10-04
50790.0
50790.0
49433.0
50686.0
Japan NIKKEI 225
2011-10-04
8426.39
8470.76
8359.24
8456.12
Koera KOSPI Composite Index
2011-10-04
1683.94
1706.45
1658.06
1706.19
Hong Kong HANG SENG INDEX
2011-10-04
16731.58
16840.91
16170.35
16250.27
Taiwan TSEC Weighted Index
2011-10-04
6937.24
7047.99
6889.99
7047.87
India SENSEX
2011-10-04
16081.77
16202.38
15745.43
15864.86
UK FTSE 100
2011-10-04
5075.5
5075.5
4868.6
4944.4
German DAX
2011-10-04
5284.11
5288.78
5125.44
5216.71
France CAC 40
2011-10-04
2884.54
2884.62
2808.22
2850.55
Russia RTSI
2011-10-04
1291.36
1298.55
1200.34
1224.92
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer