Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-03




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-0310912.0211008.0610640.5510655.3
Nasdaq2011-10-032401.192430.882335.232335.83
S&P 5002011-10-031131.211138.991098.921099.23
RUSSELL 2000 Index2011-10-03639.73648.85609.49609.49
Canada S&P/TSX Composite Index2011-10-0311516.8611623.8411221.2111251.84
BBrazil IBOVESPA Index2011-10-0352319.052319.050792.050792.0
Japan NIKKEI 2252011-10-038567.988577.528455.678545.48
Koera KOSPI Composite Index2011-10-031683.941706.451658.061706.19
Hong Kong HANG SENG INDEX2011-10-0317179.217179.216717.1416822.15
Taiwan TSEC Weighted Index2011-10-037128.667128.666998.377013.97
India SENSEX2011-10-0316255.9716255.9716056.3316151.45
UK FTSE 1002011-10-035128.55128.54983.35075.5
German DAX2011-10-035311.935437.745289.045376.7
France CAC 402011-10-032913.072946.382888.832926.83
Russia RTSI2011-10-031341.091343.771282.771291.7


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer