Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-09-30

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-09-30	11152.32	11173.36	10892.27	10913.38
Nasdaq	2011-09-30	2444.77	2468.98	2415.07	2415.4
S&P 500	2011-09-30	1159.93	1159.93	1131.34	1131.42
RUSSELL 2000 Index	2011-09-30	654.43	661.58	643.8	644.16
Canada S&P/TSX Composite Index	2011-09-30	11565.78	11686.32	11535.22	11623.84
BBrazil IBOVESPA Index	2011-09-30	53385.0	53385.0	51897.0	52324.0
Japan NIKKEI 225	2011-09-30	8713.91	8756.0	8653.62	8700.29
Koera KOSPI Composite Index	2011-09-30	1759.52	1774.29	1742.89	1769.65
Hong Kong HANG SENG INDEX	2011-09-30	17946.24	17946.24	17502.08	17592.41
China Shanghai Composite Index	2011-09-30	2368.4	2377.54	2348.22	2359.22
Taiwan TSEC Weighted Index	2011-09-30	7222.16	7251.87	7163.75	7225.38
India SENSEX	2011-09-30	16599.74	16745.16	16404.78	16453.76
UK FTSE 100	2011-09-30	5196.8	5197.3	5068.6	5128.5
German DAX	2011-09-30	5602.55	5606.56	5438.55	5502.02
France CAC 40	2011-09-30	3009.26	3021.97	2948.24	2981.96
Russia RTSI	2011-09-30	1389.14	1391.46	1323.48	1341.09