Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-29




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-2911012.7911288.7410955.4311153.98
Nasdaq2011-09-292535.522538.972433.582480.76
S&P 5002011-09-291151.741175.871139.931160.4
RUSSELL 2000 Index2011-09-29655.2669.53645.33662.8
Canada S&P/TSX Composite Index2011-09-2911721.3511754.6211547.7211686.32
BBrazil IBOVESPA Index2011-09-2953276.054207.052849.053385.0
Japan NIKKEI 2252011-09-298527.648706.148501.428701.23
Koera KOSPI Composite Index2011-09-291713.11769.751706.91769.29
Hong Kong HANG SENG INDEX2011-09-2918011.0618011.0618011.0618011.06
China Shanghai Composite Index2011-09-292378.422387.542358.572365.34
Taiwan TSEC Weighted Index2011-09-297090.127218.577061.017182.61
India SENSEX2011-09-2916387.9116756.0816316.6616698.07
UK FTSE 1002011-09-295217.65250.25160.85196.8
German DAX2011-09-295555.075704.415533.335639.58
France CAC 402011-09-292978.263060.432974.983027.65
Russia RTSI2011-09-291367.371400.471349.471389.14


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer