Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-28




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-2811189.111344.8910990.5811010.9
Nasdaq2011-09-282557.862569.792491.072491.58
S&P 5002011-09-281175.391184.711150.41151.06
RUSSELL 2000 Index2011-09-28680.91681.2651.97651.97
Canada S&P/TSX Composite Index2011-09-2811868.3811866.8211569.0411585.87
BBrazil IBOVESPA Index2011-09-2853921.054796.053258.053270.0
Japan NIKKEI 2252011-09-288607.928665.548595.858615.65
Koera KOSPI Composite Index2011-09-281751.041762.671723.081723.09
Hong Kong HANG SENG INDEX2011-09-2817962.4918101.2717843.9518011.06
China Shanghai Composite Index2011-09-282427.292430.272383.42392.06
Taiwan TSEC Weighted Index2011-09-287148.387154.47099.737146.98
India SENSEX2011-09-2816663.2616663.2616363.6316446.02
UK FTSE 1002011-09-285294.05314.35191.45217.6
German DAX2011-09-285560.65700.085520.595578.42
France CAC 402011-09-282990.473055.672969.492995.62
Russia RTSI2011-09-281369.931385.711351.721367.37


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer