Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-27




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-2711045.3811398.2111045.3811190.69
Nasdaq2011-09-272560.782590.942532.652546.83
S&P 5002011-09-271163.321195.861163.321175.38
RUSSELL 2000 Index2011-09-27674.65694.7674.62680.23
Canada S&P/TSX Composite Index2011-09-2711940.2712057.9511707.1911821.09
BBrazil IBOVESPA Index2011-09-2753751.054992.053751.053920.0
Japan NIKKEI 2252011-09-278496.338609.958479.058609.95
Koera KOSPI Composite Index2011-09-271704.251735.711695.051735.71
Hong Kong HANG SENG INDEX2011-09-2717818.9718136.0217769.0618130.55
China Shanghai Composite Index2011-09-272410.992423.912395.162415.05
Taiwan TSEC Weighted Index2011-09-277031.137119.147027.897089.95
India SENSEX2011-09-2716289.3216551.6516282.7416524.03
UK FTSE 1002011-09-275089.45294.05089.45294.0
German DAX2011-09-275502.895638.045483.235628.44
France CAC 402011-09-272943.323023.382910.223023.38
Russia RTSI2011-09-271316.21378.41306.881369.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer