Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-09-22

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-09-22	11121.89	11121.89	10572.2	10733.83
Nasdaq	2011-09-22	2466.06	2494.31	2420.23	2455.67
S&P 500	2011-09-22	1164.55	1164.55	1114.22	1129.56
RUSSELL 2000 Index	2011-09-22	652.37	656.3	634.71	643.42
Canada S&P/TSX Composite Index	2011-09-22	11653.06	11955.01	11420.35	11562.51
BBrazil IBOVESPA Index	2011-09-22	55981.0	55981.0	52706.0	53280.0
Japan NIKKEI 225	2011-09-22	8643.02	8643.02	8545.46	8560.26
Koera KOSPI Composite Index	2011-09-22	1807.24	1819.81	1785.69	1800.55
Hong Kong HANG SENG INDEX	2011-09-22	18296.8	18296.8	17859.31	17911.95
China Shanghai Composite Index	2011-09-22	2491.21	2499.98	2442.46	2443.06
Taiwan TSEC Weighted Index	2011-09-22	7419.49	7419.49	7287.76	7305.5
India SENSEX	2011-09-22	16827.85	16833.61	16316.03	16361.15
UK FTSE 100	2011-09-22	5288.4	5288.4	5013.5	5041.6
German DAX	2011-09-22	5258.42	5289.77	5135.85	5164.21
France CAC 40	2011-09-22	2857.86	2863.76	2771.2	2781.68
Russia RTSI	2011-09-22	1518.64	1529.41	1386.44	1387.86