Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-21




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-2111408.5811509.7711102.5211124.84
Nasdaq2011-09-212601.062613.292537.462538.19
S&P 5002011-09-211203.631206.31166.211166.76
RUSSELL 2000 Index2011-09-21690.46694.19664.07664.58
Canada S&P/TSX Composite Index2011-09-2112203.1812230.811948.411955.01
BBrazil IBOVESPA Index2011-09-2156381.057600.055915.055982.0
Japan NIKKEI 2252011-09-218717.08771.628707.168741.16
Koera KOSPI Composite Index2011-09-211842.171869.771831.951854.28
Hong Kong HANG SENG INDEX2011-09-2118891.519023.5718698.918824.17
China Shanghai Composite Index2011-09-212450.122517.672438.852512.96
Taiwan TSEC Weighted Index2011-09-217515.667574.787465.987535.88
India SENSEX2011-09-2117128.8317191.1217000.6117065.15
UK FTSE 1002011-09-215363.75366.15268.85288.4
German DAX2011-09-215557.075557.925417.855433.8
France CAC 402011-09-212982.862982.862929.972935.82
Russia RTSI2011-09-211535.621538.441516.541518.64


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer