Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-20




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-2011401.3911581.3311340.2411408.66
Nasdaq2011-09-202623.892643.372589.522590.24
S&P 5002011-09-201204.51220.391201.291202.09
RUSSELL 2000 Index2011-09-20705.03710.85689.95689.95
Canada S&P/TSX Composite Index2011-09-2012203.1612356.8212168.5412209.88
BBrazil IBOVESPA Index2011-09-2057105.057620.056379.056379.0
Japan NIKKEI 2252011-09-208763.618771.728704.238721.24
Koera KOSPI Composite Index2011-09-201819.841840.731793.751837.97
Hong Kong HANG SENG INDEX2011-09-2019008.6119055.1618732.7519014.8
China Shanghai Composite Index2011-09-202433.722460.032426.72447.76
Taiwan TSEC Weighted Index2011-09-207485.67544.887389.397492.85
India SENSEX2011-09-2016768.6317135.4416758.6917099.28
UK FTSE 1002011-09-205259.65377.45219.15363.7
German DAX2011-09-205373.535577.65369.075571.68
France CAC 402011-09-202918.072991.212909.752984.05
Russia RTSI2011-09-201526.011546.641518.851535.62


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer