Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-09-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-09-20
11401.39
11581.33
11340.24
11408.66
Nasdaq
2011-09-20
2623.89
2643.37
2589.52
2590.24
S&P 500
2011-09-20
1204.5
1220.39
1201.29
1202.09
RUSSELL 2000 Index
2011-09-20
705.03
710.85
689.95
689.95
Canada S&P/TSX Composite Index
2011-09-20
12203.16
12356.82
12168.54
12209.88
BBrazil IBOVESPA Index
2011-09-20
57105.0
57620.0
56379.0
56379.0
Japan NIKKEI 225
2011-09-20
8763.61
8771.72
8704.23
8721.24
Koera KOSPI Composite Index
2011-09-20
1819.84
1840.73
1793.75
1837.97
Hong Kong HANG SENG INDEX
2011-09-20
19008.61
19055.16
18732.75
19014.8
China Shanghai Composite Index
2011-09-20
2433.72
2460.03
2426.7
2447.76
Taiwan TSEC Weighted Index
2011-09-20
7485.6
7544.88
7389.39
7492.85
India SENSEX
2011-09-20
16768.63
17135.44
16758.69
17099.28
UK FTSE 100
2011-09-20
5259.6
5377.4
5219.1
5363.7
German DAX
2011-09-20
5373.53
5577.6
5369.07
5571.68
France CAC 40
2011-09-20
2918.07
2991.21
2909.75
2984.05
Russia RTSI
2011-09-20
1526.01
1546.64
1518.85
1535.62
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer