Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-19




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-1911506.6711506.6711228.9511401.01
Nasdaq2011-09-192584.352627.342564.462612.83
S&P 5002011-09-191214.991214.991188.361204.09
RUSSELL 2000 Index2011-09-19705.13708.48694.51702.23
Canada S&P/TSX Composite Index2011-09-1912187.1112263.8312117.7712172.04
BBrazil IBOVESPA Index2011-09-1957208.057208.056060.057103.0
Koera KOSPI Composite Index2011-09-191818.91839.821813.11820.94
Hong Kong HANG SENG INDEX2011-09-1919247.5919247.5918876.0618917.95
China Shanghai Composite Index2011-09-192469.62469.62437.172437.79
Taiwan TSEC Weighted Index2011-09-197572.837572.947468.777480.88
India SENSEX2011-09-1916865.9316865.9316709.4116745.35
UK FTSE 1002011-09-195368.45368.45231.65259.6
German DAX2011-09-195447.325496.945362.015415.91
France CAC 402011-09-192960.932978.342921.982940.0
Russia RTSI2011-09-191574.941584.451525.671526.01


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer