Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-16




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-1611433.4811582.1611381.7911509.09
Nasdaq2011-09-162607.122627.282600.962622.31
S&P 5002011-09-161209.211220.061204.461216.01
RUSSELL 2000 Index2011-09-16715.47718.63708.94714.31
Canada S&P/TSX Composite Index2011-09-1612436.6812466.812263.7112263.71
BBrazil IBOVESPA Index2011-09-1656381.057210.056257.057210.0
Japan NIKKEI 2252011-09-168785.288864.168774.168864.16
Koera KOSPI Composite Index2011-09-161819.451844.521807.621840.1
Hong Kong HANG SENG INDEX2011-09-1619545.519652.5319454.7419455.31
China Shanghai Composite Index2011-09-162490.182499.482475.762482.34
Taiwan TSEC Weighted Index2011-09-167494.297606.77494.297577.4
India SENSEX2011-09-1617047.7317122.5416889.5816933.83
UK FTSE 1002011-09-165337.55406.15337.55368.4
German DAX2011-09-165607.515655.955524.225573.51
France CAC 402011-09-163084.163084.163014.453031.08
Russia RTSI2011-09-161603.391606.721567.231574.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer